新聞源 財(cái)富源

2025年01月08日 星期三

財(cái)經(jīng) > 證券 > 正文

字號(hào):  

交易所上市交易基金一覽表

  • 發(fā)布時(shí)間:2014-11-24 00:33:27  來(lái)源:中國(guó)證券報(bào)  作者:佚名  責(zé)任編輯:羅伯特

  數(shù)據(jù)來(lái)源:銀河證券基金研究中心 計(jì)算截止日期:2014-11-21

  序號(hào)基金代碼基金簡(jiǎn)稱收盤價(jià)(元)折溢價(jià)率份額凈值(元)

  ETF

  1510050華夏上證50ETF1.720.35%1.7140

  2159901易方達(dá)深證100ETF3.044-0.12%3.0476

  3510180華安上證180ETF2.2750.26%2.2691

  4159902華夏中小板ETF2.52-0.20%2.5250

  5510880華泰柏瑞上證紅利ETF2.030.35%2.0230

  6510060工銀上證央企50ETF1.1820.02%1.1818

  7510010交銀上證180公司治理ETF0.7250.00%0.7250

  8159903南方深證成指ETF0.8790.14%0.8778

  9510020博時(shí)上證超級(jí)大盤ETF1.708-0.08%1.7093

  10510130易方達(dá)上證中盤ETF2.8180.11%2.8149

  11510030華寶興業(yè)上證180價(jià)值ETF2.6680.00%2.6680

  12510090建信上證社會(huì)責(zé)任ETF0.912-2.24%0.9329

  13510070鵬華上證民營(yíng)企業(yè)50ETF1.25-0.08%1.2510

  14510160中證南方小康產(chǎn)業(yè)指數(shù)ETF0.361-0.19%0.3617

  15510110海富通上證周期行業(yè)50ETF2.321.35%2.2890

  16159905工銀深證紅利ETF0.778-0.26%0.7800

  17510190華安上證龍頭企業(yè)ETF2.404-1.48%2.4400

  18510170國(guó)聯(lián)安上證大宗商品股票ETF1.565-0.63%1.5750

  19510150招商上證消費(fèi)80ETF2.954-1.01%2.9840

  20159906大成深證成長(zhǎng)40ETF0.7160.42%0.7130

  21510220華泰柏瑞上證中小盤ETF3.22-0.53%3.2370

  22510210富國(guó)上證綜指ETF2.855.44%2.7030

  23510230國(guó)泰上證180金融ETF3.659-0.12%3.6633

  24510260諾安上證新興產(chǎn)業(yè)ETF0.936-0.11%0.9370

  25510120海富通上證非周期行業(yè)100ETF2.049-0.97%2.0690

  26159907廣發(fā)中小板300ETF1.12-0.21%1.1224

  27159908博時(shí)深證基本面200ETF0.807-1.57%0.8199

  28510270中銀上證國(guó)企100ETF0.747-2.23%0.7640

  29159909招商深證TMT50ETF3.745-1.68%3.8090

  30159910嘉實(shí)深證基本面120ETF0.873-3.65%0.9061

  31510280華寶興業(yè)上證180成長(zhǎng)ETF1.009-0.39%1.0130

  32159911鵬華深證民營(yíng)ETF3.364-0.14%3.3687

  33159916建信深證基本面60ETF1.646-4.75%1.7281

  34510290南方上證380ETF1.210.26%1.2069

  35159912匯添富深證300ETF1-1.31%1.0133

  36159915易方達(dá)創(chuàng)業(yè)板ETF1.462-0.02%1.4623

  37159913交銀深證300價(jià)值ETF1.049-1.50%1.0650

  38159917國(guó)泰中小板300成長(zhǎng)ETF1.1673.46%1.1280

  39159918嘉實(shí)中創(chuàng)400ETF1.622-1.73%1.6505

  40510410博時(shí)上證自然資源ETF0.646-1.25%0.6542

  41510300華泰柏瑞滬深300ETF2.6260.23%2.6201

  42159919嘉實(shí)滬深300ETF2.7030.25%2.6963

  43510420景順長(zhǎng)城上證180等權(quán)ETF1.168-0.09%1.1690

  44510900易方達(dá)恒生中國(guó)企業(yè)ETF(QDII)0.9870.15%0.9855

  45159920華夏恒生ETF(QDII)1.0880.01%1.0879

  46510430銀華上證50等權(quán)重ETF1.044-0.19%1.0460

  47510440大成中證500滬市ETF1.53-0.78%1.5420

  48159921諾安中小板等權(quán)重ETF1.245-2.96%1.2830

  49510330華夏滬深300ETF2.6430.11%2.6402

  50159922嘉實(shí)中證500ETF5.012-0.62%5.0433

  51510500南方中證500ETF1.4130.03%1.4126

  52159923大成中證100ETF0.943-0.11%0.9440

  53159925南方開(kāi)元滬深300ETF1.0260.24%1.0235

  54511010國(guó)泰上證5年期國(guó)債ETF103.643-0.29%103.9480

  55510310易方達(dá)滬深300ETF發(fā)起式1.0490.25%1.0464

  56510620華夏上證原材料ETF發(fā)起式0.963-0.21%0.9650

  57510650華夏上證金融地產(chǎn)ETF發(fā)起式1.0420.02%1.0418

  58510610華夏上證能源ETF發(fā)起式0.798-0.14%0.7991

  59510660華夏上證醫(yī)藥衛(wèi)生ETF發(fā)起式1.143-0.02%1.1432

  60510630華夏上證主要消費(fèi)ETF發(fā)起式1.110.06%1.1093

  61510510廣發(fā)中證500ETF1.416-0.05%1.4167

  62510700長(zhǎng)盛上證市值百?gòu)?qiáng)ETF1.8760.11%1.8740

  64159924景順長(zhǎng)城滬深300等權(quán)重ETF1.087-0.18%1.0890

  65159926嘉實(shí)中證金邊中期國(guó)債ETF103.36-0.61%103.9970

  66510450上投摩根上證180高貝塔ETF1.283-0.01%1.2831

  67511210博時(shí)上證企債30ETF106-1.05%107.1266

  68518800國(guó)泰黃金ETF2.309-1.08%2.3343

  69518880華安黃金易ETF2.349-0.59%2.3630

  70159927鵬華滬深300ETF2.59-0.88%2.6129

  71159931匯添富中證金融地產(chǎn)ETF1.045-0.51%1.0504

  72159930匯添富中證能源ETF0.884-0.56%0.8890

  73159929匯添富中證醫(yī)藥衛(wèi)生ETF1.127-0.30%1.1304

  74159928匯添富中證主要消費(fèi)ETF1.036-0.33%1.0394

  75159932大成中證500深市ETF1.405-1.13%1.4210

  76159933國(guó)投瑞銀滬深300金融地產(chǎn)ETF1.093-0.01%1.0931

  77512010易方達(dá)滬深300醫(yī)藥衛(wèi)生ETF0.958-0.32%0.9611

  78510680萬(wàn)家上證380ETF1.239-0.67%1.2473

  79159934易方達(dá)黃金ETF2.335-0.65%2.3502

  80512120華安中證細(xì)分醫(yī)藥ETF1.051-0.38%1.0550

  81512110華安中證細(xì)分地產(chǎn)ETF1.3589.52%1.2400

  83159935景順長(zhǎng)城中證500ETF1.312-0.69%1.3211

  84510520諾安中證500ETF1.249-1.16%1.2637

  85159936廣發(fā)中證全指可選消費(fèi)ETF1.206-1.16%1.2201

  86512610嘉實(shí)中證醫(yī)藥衛(wèi)生ETF1.133-0.21%1.1354

  87512600嘉實(shí)中證主要消費(fèi)ETF1.087-0.31%1.0904

  88512640嘉實(shí)中證金融地產(chǎn)ETF1.180.31%1.1764

  89512070易方達(dá)滬深300非銀行金融ETF1.350.67%1.3410

  90512210景順長(zhǎng)城中證800食品飲料ETF0.982-0.02%0.9822

  91512220景順長(zhǎng)城中證TMT150ETF1.086-0.49%1.0913

  92512230景順長(zhǎng)城中證醫(yī)藥衛(wèi)生ETF1.068-0.34%1.0716

  94159937博時(shí)黃金ETF2.355-0.34%2.3630

  序號(hào)基金代碼基金簡(jiǎn)稱收盤價(jià)(元)折溢價(jià)率份額凈值(元)

  LOF

  1160105南方積極配置股票(LOF)1.148-1.20%1.1619

  2163801中銀中國(guó)混合(LOF)1.344-1.03%1.3580

  3160505博時(shí)主題行業(yè)股票(LOF)2.013-0.69%2.0270

  4162703廣發(fā)小盤成長(zhǎng)股票(LOF)1.927-0.75%1.9416

  5162605景順長(zhǎng)城鼎益股票(LOF)1.008-0.88%1.0170

  6161607融通巨潮100指數(shù)增強(qiáng)(LOF)0.769-1.54%0.7810

  7160106南方高增長(zhǎng)股票(LOF)1.578-1.05%1.5947

  8163302大摩資源優(yōu)選混合(LOF)2.175-0.01%2.1753

  9163402興全趨勢(shì)投資混合(LOF)1.054-0.53%1.0596

  10161005富國(guó)天惠成長(zhǎng)混合(LOF)1.6560.08%1.6546

  11161706招商優(yōu)質(zhì)成長(zhǎng)股票(LOF)1.06-1.52%1.0764

  12163503天治核心成長(zhǎng)股票(LOF)0.575-1.05%0.5811

  13162607景順長(zhǎng)城資源壟斷股票(LOF)0.736-0.27%0.7380

  14162207泰達(dá)宏利效率優(yōu)選混合(LOF)1.074-1.39%1.0891

  15160607鵬華價(jià)值優(yōu)勢(shì)股票(LOF)0.882-0.56%0.8870

  16160805長(zhǎng)盛同智優(yōu)勢(shì)混合(LOF)0.94-0.72%0.9468

  17160610鵬華動(dòng)力增長(zhǎng)混合(LOF)1.134-0.87%1.1440

  18166001中歐新趨勢(shì)股票(LOF)0.913-0.64%0.9189

  19162006長(zhǎng)城久富股票(LOF)1.046-1.00%1.0566

  20160311華夏藍(lán)籌混合(LOF)0.936-0.85%0.9440

  21160611鵬華優(yōu)質(zhì)治理股票(LOF)0.81-0.61%0.8150

  22161610融通領(lǐng)先成長(zhǎng)股票(LOF)0.782-1.64%0.7950

  23160910大成創(chuàng)新成長(zhǎng)混合(LOF)0.792-0.38%0.7950

  24160314華夏行業(yè)股票(LOF)0.905-0.88%0.9130

  25160613鵬華盛世創(chuàng)新股票(LOF)1.36-1.59%1.3820

  26160615鵬華滬深300指數(shù)(LOF)0.954-1.55%0.9690

  27161810銀華內(nèi)需精選股票(LOF)0.877-1.13%0.8870

  28160211國(guó)泰中小盤成長(zhǎng)股票(LOF)1.339-0.67%1.3480

  29162307海富通中證100指數(shù)(LOF)0.736-0.94%0.7430

  30165309建信滬深300指數(shù)(LOF)0.761-1.39%0.7717

  31166006中歐中小盤股票(LOF)0.791.79%0.7761

  32160716嘉實(shí)基本面50指數(shù)(LOF)0.7290.52%0.7252

  33160616鵬華中證500指數(shù)(LOF)1.018-0.97%1.0280

  34163001長(zhǎng)信中證央企100指數(shù)(LOF)0.843-1.63%0.8570

  36166007中歐滬深300指數(shù)增強(qiáng)(LOF)0.875-2.39%0.8964

  37165508信誠(chéng)深度價(jià)值股票(LOF)1.265.97%1.1890

  38160807長(zhǎng)盛滬深300指數(shù)(LOF)0.935.80%0.8790

  39164205天弘深證成份指數(shù)(LOF)0.6792.57%0.6620

  40160215國(guó)泰價(jià)值經(jīng)典股票(LOF)0.999-2.25%1.0220

  42163407興全滬深300指數(shù)增強(qiáng)(LOF)0.9280.62%0.9223

  44161213國(guó)投瑞銀中證消費(fèi)服務(wù)指數(shù)(LOF)0.988-1.30%1.0010

  46166009中歐新動(dòng)力股票(LOF)1.513-0.45%1.5199

  48161907萬(wàn)家中證紅利指數(shù)(LOF)0.978-0.84%0.9863

  49160512博時(shí)卓越品牌股票(LOF)1.398-0.64%1.4070

  51163409興全綠色投資股票(LOF)1.572-1.07%1.5890

  52160123南方中證50債券指數(shù)(A類-LOF)1.120.14%1.1184

  53163110申萬(wàn)菱信量化小盤股票(LOF)1.412.47%1.3760

  54161217國(guó)投瑞銀中證上游資源產(chǎn)業(yè)指數(shù)(LOF)0.5792.30%0.5660

  55165512信誠(chéng)新機(jī)遇股票(LOF)1.444-0.76%1.4550

  58160415華安深證300指數(shù)(LOF)0.989-1.40%1.0030

  62161017富國(guó)中證500指數(shù)增強(qiáng)(LOF)1.3970.58%1.3890

  63161010富國(guó)天豐強(qiáng)化收益?zhèn)?LOF)1.089-0.46%1.0940

  64166008中歐增強(qiáng)回報(bào)債券(LOF)1.10.36%1.0961

  65161219國(guó)投瑞銀新興產(chǎn)業(yè)混合(LOF)1.13.29%1.0650

  67165806東吳深證100指數(shù)增強(qiáng)(LOF)0.9262.21%0.9060

  69163412興全輕資產(chǎn)投資股票(LOF)1.983-0.75%1.9980

  71165516信誠(chéng)周期輪動(dòng)股票(LOF)1.543-0.32%1.5480

  72163821中銀滬深300等權(quán)重指數(shù)(LOF)1.122-1.92%1.1440

  73160916大成優(yōu)選股票(LOF)1.269-0.86%1.2800

  74161820銀華純債信用主題債券(LOF)1.1050.18%1.1030

  75160706嘉實(shí)滬深300ETF聯(lián)接(LOF)0.718-0.25%0.7198

  76161119易方達(dá)中債新綜合債券指數(shù)發(fā)起式(A類-LOF)1.06-0.55%1.0659

  77161821銀華中證中票50指數(shù)債券(A類-LOF)1.0860.09%1.0850

  78163415興全商業(yè)模式優(yōu)選股票(LOF)1.229-2.54%1.2610

  79160720嘉實(shí)中證中期企業(yè)債指數(shù)(A類-LOF)1.0710.46%1.0661

  80160212國(guó)泰估值優(yōu)勢(shì)股票(LOF)1.005-1.47%1.0200

  81160119南方中證500ETF聯(lián)接(LOF)1.18-0.74%1.1888

  82165313建信優(yōu)勢(shì)動(dòng)力股票(LOF)1.007-0.59%1.0130

  83160130南方永利1年定期開(kāi)放債券(A類-LOF)1.085-3.56%1.1250

  84167901華宸未來(lái)滬深300指數(shù)增強(qiáng)發(fā)起式(LOF)1.011-1.27%1.0240

  86161813銀華信用債券(LOF)1.108-0.45%1.1130

  87163824中銀盛利定期開(kāi)放債券(LOF)1.053-3.39%1.0900

  88160515博時(shí)安豐18個(gè)月定期開(kāi)放債券(LOF)1.103-0.45%1.1080

  89164105華富強(qiáng)化回報(bào)債券(LOF)1.21-0.33%1.2140

  90162711廣發(fā)中證500ETF聯(lián)接(LOF)1.092-0.84%1.1013

  91160915大成景豐債券(LOF)1.147-1.29%1.1620

  92161115易方達(dá)歲豐添利債券(LOF)1.165-0.77%1.1740

  93160131南方聚利1年定期開(kāi)放債券(LOF)1.022-0.20%1.0240

  94160617鵬華豐潤(rùn)債券(LOF)1.1450.00%1.1450

  95160220國(guó)泰民益靈活配置混合(LOF)1.0850.18%1.0830

  96164902交銀信用添利債券(LOF)1.1-1.08%1.1120

  97164808工銀瑞信四季收益?zhèn)?LOF)1.095-0.82%1.1040

  98161614融通四季添利債券(LOF)1.097-0.54%1.1030

  99161216國(guó)投瑞銀雙債債券(A類)(LOF)1.113-0.89%1.1230

  101160812長(zhǎng)盛同益成長(zhǎng)回報(bào)靈活配置混合(LOF)1.255-1.26%1.2710

  102160918大成中小盤股票(LOF)0.985-1.01%0.9950

  104161505銀河通利債券(A類-LOF)1.04-3.97%1.0830

  106161015富國(guó)天盈債券(LOF)0.864-0.23%0.8660

  107161908萬(wàn)家添利債券(LOF)0.884-0.34%0.8870

  109160513博時(shí)穩(wěn)健回報(bào)債券(LOF)(A類)1.2470.24%1.2440

  110160810長(zhǎng)盛同豐債券(LOF)1.1486.89%1.0740

  序號(hào)基金代碼基金簡(jiǎn)稱收盤價(jià)(元)折溢價(jià)率份額凈值(元)

  111162712廣發(fā)聚利債券(LOF)1.23-0.08%1.2310

  112162308海富通穩(wěn)進(jìn)增利債券(LOF)1.323-0.45%1.3290

  114164606華泰柏瑞信用增利債券(LOF)1.1458.63%1.0540

  分級(jí)股票基金

  1150009國(guó)投瑞銀瑞和分級(jí)遠(yuǎn)見(jiàn)(B級(jí))1.0977.65%1.0190

  2150008國(guó)投瑞銀瑞和分級(jí)小康(A級(jí))1.052-2.32%1.0770

  3150012國(guó)聯(lián)安雙禧指數(shù)分級(jí)(A級(jí))1.029-6.79%1.1040

  4150013國(guó)聯(lián)安雙禧指數(shù)分級(jí)(B級(jí))0.996.57%0.9290

  5150016興全合潤(rùn)分級(jí)(A級(jí))1.181.55%1.1620

  6150017興全合潤(rùn)分級(jí)(B級(jí))1.547-1.38%1.5687

  7150018銀華深證100指數(shù)分級(jí)穩(wěn)進(jìn)(A級(jí))0.975-7.41%1.0530

  8150019銀華深證100指數(shù)分級(jí)銳進(jìn)(B級(jí))0.53215.40%0.4610

  9150023申萬(wàn)菱信深證成指分級(jí)進(jìn)取(B級(jí))0.344249.95%0.0983

  10150022申萬(wàn)菱信深證成指分級(jí)收益(A級(jí))0.792-23.28%1.0323

  11150029信誠(chéng)中證500指數(shù)分級(jí)(B級(jí))0.904-1.42%0.9170

  12150028信誠(chéng)中證500指數(shù)分級(jí)(A級(jí))1.0712.10%1.0490

  13150031銀華中證90指數(shù)分級(jí)鑫利(B級(jí))1.033.21%0.9980

  14150030銀華中證90指數(shù)分級(jí)金利(A級(jí))1.024-3.21%1.0580

  15150037建信雙利股票分級(jí)進(jìn)取(B級(jí))0.985-5.38%1.0410

  16150036建信雙利股票分級(jí)穩(wěn)健(A級(jí))1.047-1.04%1.0580

  17150047銀華消費(fèi)股票分級(jí)瑞吉(A級(jí))1.0922.82%1.0620

  18150048銀華消費(fèi)股票分級(jí)瑞祥(B級(jí))1.299-0.15%1.3010

  19150054泰達(dá)宏利中證500指數(shù)分級(jí)進(jìn)取(B級(jí))1.498-2.09%1.5299

  20150053泰達(dá)宏利中證500指數(shù)分級(jí)穩(wěn)健(A級(jí))1.056-0.16%1.0577

  21150065長(zhǎng)盛同瑞中證200指數(shù)分級(jí)(B級(jí))1.2151.17%1.2010

  22150064長(zhǎng)盛同瑞中證200指數(shù)分級(jí)(A級(jí))1.034-2.27%1.0580

  23150060銀華中證內(nèi)地資源指數(shù)分級(jí)鑫瑞(B級(jí))1.0720.37%1.0680

  24150059銀華中證內(nèi)地資源指數(shù)分級(jí)金瑞(A級(jí))1.035-2.17%1.0580

  25150058長(zhǎng)城久兆中小板300指數(shù)分級(jí)積極(B級(jí))1.157-4.93%1.2170

  26150057長(zhǎng)城久兆中小板300指數(shù)分級(jí)穩(wěn)健(A級(jí))1.29623.78%1.0470

  27150055工銀瑞信睿智中證500指數(shù)分級(jí)(A級(jí))1.036-2.05%1.0577

  28150056工銀瑞信睿智中證500指數(shù)分級(jí)(B級(jí))1.409-1.30%1.4275

  29150051信誠(chéng)滬深300指數(shù)分級(jí)(A級(jí))0.951-9.94%1.0560

  30150052信誠(chéng)滬深300指數(shù)分級(jí)(B級(jí))0.95514.78%0.8320

  31150049南方新興消費(fèi)股票分級(jí)收益(A級(jí))0.97-7.00%1.0430

  32150050南方新興消費(fèi)股票分級(jí)進(jìn)取(B級(jí))1.1963.91%1.1510

  33150069國(guó)聯(lián)安雙力中小板綜指分級(jí)(A級(jí))1.0551.05%1.0440

  34150070國(guó)聯(lián)安雙力中小板綜指分級(jí)(B級(jí))1.5-2.47%1.5380

  35150075諾安中證創(chuàng)業(yè)成長(zhǎng)指數(shù)分級(jí)進(jìn)取(B級(jí))1.111-0.18%1.1130

  36150073諾安中證創(chuàng)業(yè)成長(zhǎng)指數(shù)分級(jí)穩(wěn)健(A級(jí))1.027-2.93%1.0580

  37150071中歐盛世成長(zhǎng)股票分級(jí)(A級(jí))1.168-0.34%1.1720

  38150072中歐盛世成長(zhǎng)股票分級(jí)(B級(jí))1.314-1.05%1.3280

  39150076浙商滬深300指數(shù)分級(jí)穩(wěn)健(A級(jí))0.943-10.45%1.0530

  40150077浙商滬深300指數(shù)分級(jí)進(jìn)取(B級(jí))0.93812.61%0.8330

  41150084廣發(fā)深證100指數(shù)分級(jí)(B級(jí))0.6841.11%0.6765

  42150083廣發(fā)深證100指數(shù)分級(jí)(A級(jí))1.033-2.35%1.0579

  43150085申萬(wàn)菱信中小板指數(shù)分級(jí)(A級(jí))1.034-0.13%1.0353

  44150086申萬(wàn)菱信中小板指數(shù)分級(jí)(B級(jí))1.057-1.30%1.0709

  45150098長(zhǎng)盛同慶中證800指數(shù)分級(jí)(A級(jí))1.0390.58%1.0330

  46150099長(zhǎng)盛同慶中證800指數(shù)分級(jí)(B級(jí))0.914-1.72%0.9300

  47150088金鷹中證500指數(shù)分級(jí)(A級(jí))1.033-2.35%1.0579

  48150089金鷹中證500指數(shù)分級(jí)(B級(jí))1.490.09%1.4887

  49150104華安滬深300指數(shù)分級(jí)(A級(jí))1.055-0.28%1.0580

  50150105華安滬深300指數(shù)分級(jí)(B級(jí))0.956-1.44%0.9700

  51150097招商中證大宗商品股票指數(shù)分級(jí)(B級(jí))0.591-0.51%0.5940

  52150096招商中證大宗商品股票指數(shù)分級(jí)(A級(jí))1.054-0.38%1.0580

  53150091萬(wàn)家中證創(chuàng)業(yè)成長(zhǎng)指數(shù)分級(jí)(B級(jí))1.1293.17%1.0943

  54150090萬(wàn)家中證創(chuàng)業(yè)成長(zhǎng)指數(shù)分級(jí)(A級(jí))1.015-4.06%1.0579

  55150110華商中證500指數(shù)分級(jí)(A級(jí))1.123-1.32%1.1380

  56150111華商中證500指數(shù)分級(jí)(B級(jí))1.5792.53%1.5400

  57150094泰信中證基本面400指數(shù)分級(jí)(A級(jí))1.025-3.12%1.0580

  58150095泰信中證基本面400指數(shù)分級(jí)(B級(jí))1.744.32%1.6680

  59150093諾德深證300指數(shù)分級(jí)(B級(jí))1.2640.72%1.2550

  60150092諾德深證300指數(shù)分級(jí)(A級(jí))1.02-3.13%1.0530

  61150109長(zhǎng)盛同輝深100等權(quán)重指數(shù)分級(jí)(B級(jí))1.115-7.01%1.1990

  62150108長(zhǎng)盛同輝深100等權(quán)重指數(shù)分級(jí)(A級(jí))1.18817.28%1.0130

  63150107易方達(dá)中小板指數(shù)分級(jí)(B級(jí))1.21-9.41%1.3357

  64150106易方達(dá)中小板指數(shù)分級(jí)(A級(jí))1.0948.13%1.0117

  65150101鵬華中證A股資源產(chǎn)業(yè)指數(shù)分級(jí)(B級(jí))1.22910.22%1.1150

  66150100鵬華中證A股資源產(chǎn)業(yè)指數(shù)分級(jí)(A級(jí))0.942-10.54%1.0530

  67150112工銀睿智深證100指數(shù)分級(jí)(A級(jí))1.0522.61%1.0252

  68150113工銀睿智深證100指數(shù)分級(jí)(B級(jí))0.881-6.75%0.9448

  69150117國(guó)泰國(guó)證房地產(chǎn)行業(yè)指數(shù)分級(jí)(A級(jí))1.0963.21%1.0619

  70150118國(guó)泰國(guó)證房地產(chǎn)行業(yè)指數(shù)分級(jí)(B級(jí))1.148-2.27%1.1747

  71150124建信央視財(cái)經(jīng)50指數(shù)分級(jí)(B級(jí))0.82-10.69%0.9182

  72150123建信央視財(cái)經(jīng)50指數(shù)分級(jí)(A級(jí))1.18310.89%1.0668

  73150122銀河滬深300成長(zhǎng)增強(qiáng)指數(shù)分級(jí)進(jìn)取(B級(jí))0.844.22%0.8060

  74150121銀河滬深300成長(zhǎng)增強(qiáng)指數(shù)分級(jí)優(yōu)先(A級(jí))1.015-4.06%1.0580

  75150141國(guó)金通用滬深300指數(shù)分級(jí)(B級(jí))1.2742.00%1.2490

  76150140國(guó)金通用滬深300指數(shù)分級(jí)(A級(jí))1.039-1.80%1.0580

  77150145招商滬深300高貝塔指數(shù)分級(jí)(A級(jí))1.079-0.55%1.0850

  78150146招商滬深300高貝塔指數(shù)分級(jí)(B級(jí))1.181.64%1.1610

  79150148信誠(chéng)中證800醫(yī)藥指數(shù)分級(jí)(A級(jí))0.987-6.71%1.0580

  80150149信誠(chéng)中證800醫(yī)藥指數(shù)分級(jí)(B級(jí))1.1695.70%1.1060

  81150131國(guó)泰國(guó)證醫(yī)藥衛(wèi)生行業(yè)指數(shù)分級(jí)(B級(jí))1.072-2.29%1.0971

  82150130國(guó)泰國(guó)證醫(yī)藥衛(wèi)生行業(yè)指數(shù)分級(jí)(A級(jí))1.0932.93%1.0619

  83150151信誠(chéng)中證800有色指數(shù)分級(jí)(B級(jí))0.9828.15%0.9080

  84150150信誠(chéng)中證800有色指數(shù)分級(jí)(A級(jí))0.974-7.94%1.0580

  85150152富國(guó)創(chuàng)業(yè)板指數(shù)分級(jí)(A級(jí))1.0610.28%1.0580

  86150153富國(guó)創(chuàng)業(yè)板指數(shù)分級(jí)(B級(jí))1.075-1.01%1.0860

  87150139銀華中證800等權(quán)重指數(shù)增強(qiáng)分級(jí)(B級(jí))1.369-3.52%1.4190

  88150138銀華中證800等權(quán)重指數(shù)增強(qiáng)分級(jí)(A級(jí))1.0882.35%1.0630

  序號(hào)基金代碼基金簡(jiǎn)稱收盤價(jià)(元)折溢價(jià)率份額凈值(元)

  89150158信誠(chéng)中證800金融指數(shù)分級(jí)(B級(jí))1.4266.34%1.3410

  90150157信誠(chéng)中證800金融指數(shù)分級(jí)(A級(jí))0.974-7.85%1.0570

  91150167銀華滬深300指數(shù)分級(jí)(A級(jí))1.028-2.74%1.0570

  92150168銀華滬深300指數(shù)分級(jí)(B級(jí))1.282.65%1.2470

  93150171申萬(wàn)菱信申銀萬(wàn)國(guó)證券行業(yè)指數(shù)分級(jí)(A級(jí))0.932-10.54%1.0418

  94150172申萬(wàn)菱信申銀萬(wàn)國(guó)證券行業(yè)指數(shù)分級(jí)(B級(jí))2.0036.91%1.8736

  95150181富國(guó)中證軍工指數(shù)分級(jí)(A級(jí))0.898-10.82%1.0070

  96150182富國(guó)中證軍工指數(shù)分級(jí)(B級(jí))0.96611.16%0.8690

  97150177鵬華中證800非銀行金融指數(shù)分級(jí)(A級(jí))0.921-10.84%1.0330

  98150178鵬華中證800非銀行金融指數(shù)分級(jí)(B級(jí))1.8337.63%1.7030

  99150180鵬華中證信息技術(shù)指數(shù)分級(jí)(B級(jí))1.5326.91%1.4330

  100150179鵬華中證信息技術(shù)指數(shù)分級(jí)(A級(jí))0.92-10.94%1.0330

  101150184申萬(wàn)菱信中證環(huán)保產(chǎn)業(yè)指數(shù)分級(jí)(A級(jí))0.918-10.78%1.0289

  102150185申萬(wàn)菱信中證環(huán)保產(chǎn)業(yè)指數(shù)分級(jí)(B級(jí))1.4497.25%1.3511

  103150186申萬(wàn)菱信中證軍工指數(shù)分級(jí)(A級(jí))0.913-10.48%1.0199

  104150187申萬(wàn)菱信中證軍工指數(shù)分級(jí)(B級(jí))1.3887.16%1.2953

  105150194富國(guó)中證移動(dòng)互聯(lián)網(wǎng)指數(shù)分級(jí)(A級(jí))0.903-10.86%1.0130

  106150195富國(guó)中證移動(dòng)互聯(lián)網(wǎng)指數(shù)分級(jí)(B級(jí))1.1398.79%1.0470

  107150191新華中證環(huán)保產(chǎn)業(yè)指數(shù)分級(jí)(B級(jí))0.957-4.20%0.9990

  108150190新華中證環(huán)保產(chǎn)業(yè)指數(shù)分級(jí)(A級(jí))1.0473.36%1.0130

  109150193鵬華中證800地產(chǎn)指數(shù)分級(jí)(B級(jí))1.29.29%1.0980

  110150192鵬華中證800地產(chǎn)指數(shù)分級(jí)(A級(jí))0.901-10.97%1.0120

  111150198國(guó)泰國(guó)證食品飲料行業(yè)指數(shù)分級(jí)(A級(jí))1.0413.50%1.0058

  112150199國(guó)泰國(guó)證食品飲料行業(yè)指數(shù)分級(jí)(B級(jí))0.976-3.25%1.0088

  分級(jí)債券基金

  1150032嘉實(shí)多利債券分級(jí)優(yōu)先(A級(jí))0.934-9.58%1.0330

  2150033嘉實(shí)多利債券分級(jí)進(jìn)取(B級(jí))1.29937.68%0.9435

  3150066國(guó)泰信用互利債券分級(jí)(A級(jí))0.988-5.00%1.0400

  4150067國(guó)泰信用互利債券分級(jí)(B級(jí))1.538.28%1.4130

  5150039中歐鼎利債券分級(jí)(A級(jí))0.97-4.62%1.0170

  6150040中歐鼎利債券分級(jí)(B級(jí))1.3911.20%1.2500

  9150133德邦德信中高企債指數(shù)分級(jí)(A級(jí))1.05-1.50%1.0660

  10150134德邦德信中高企債指數(shù)分級(jí)(B級(jí))1.32211.37%1.1870

  13150144銀華中證轉(zhuǎn)債指數(shù)增強(qiáng)分級(jí)(B級(jí))1.623.27%1.2980

  14150143銀華中證轉(zhuǎn)債指數(shù)增強(qiáng)分級(jí)(A級(jí))0.946-10.59%1.0580

  29150165東吳中證可轉(zhuǎn)換債券指數(shù)分級(jí)(B級(jí))1.7628.94%1.3650

  30150164東吳中證可轉(zhuǎn)換債券指數(shù)分級(jí)(A級(jí))0.922-10.66%1.0320

  31150188招商可轉(zhuǎn)債債券分級(jí)(A級(jí))0.993-2.36%1.0170

  32150189招商可轉(zhuǎn)債債券分級(jí)(B級(jí))1.5999.97%1.4540

  封閉式基金

  1500015富國(guó)漢興封閉1.071-4.91%1.1263

  2184701大成景福封閉1.009-5.27%1.0651

  3500038融通通乾封閉1.05-14.03%1.2213

  4184728寶盈鴻陽(yáng)封閉0.895-15.07%1.0538

  5500056易方達(dá)科瑞封閉0.99-16.65%1.1878

  6184721嘉實(shí)豐和封閉0.962-14.72%1.1280

  7184722長(zhǎng)城久嘉封閉0.807-16.00%0.9607

  8500058銀河銀豐封閉0.866-18.22%1.0590

  9161713招商信用添利債券封閉1.048-3.23%1.0830

  11150027天弘添利債券分級(jí)封閉(B級(jí))1.266-3.80%1.3160

  13150034泰達(dá)宏利聚利債券分級(jí)封閉(A級(jí))1.132-2.58%1.1620

  15150035泰達(dá)宏利聚利債券分級(jí)封閉(B級(jí))1.686-4.48%1.7650

  17150042長(zhǎng)信利鑫債券分級(jí)封閉(B級(jí))1.376-5.08%1.4497

  21150046天弘豐利債券分級(jí)封閉(B級(jí))1.531-0.69%1.5416

  22150061鵬華豐澤債券分級(jí)封閉(B級(jí))1.388-1.14%1.4040

  25150063浦銀安盛增利債券分級(jí)封閉(B級(jí))1.66-1.66%1.6880

  27150062浦銀安盛增利債券分級(jí)封閉(A級(jí))1.149-0.43%1.1540

  30150068諾德雙翼債券分級(jí)封閉(B級(jí))1.239-2.13%1.2660

  31150078金鷹持久回報(bào)債券分級(jí)封閉(B級(jí))1.389-1.77%1.4140

  34163819中銀信用增利債券封閉1.154-1.37%1.1700

  37150081信誠(chéng)雙盈債券分級(jí)封閉(B級(jí))1.629-2.10%1.6640

  38150087中歐信用增利債券分級(jí)封閉(B級(jí))1.169-5.73%1.2400

  43150082信達(dá)澳銀穩(wěn)定增利債券分級(jí)封閉(B級(jí))0.95-5.19%1.0020

  44161019富國(guó)新天鋒定期開(kāi)放債券1.025-1.25%1.0380

  46160128南方金利定期開(kāi)放債券(A類)1.035-1.90%1.0550

  47150080國(guó)聯(lián)安雙佳信用債券分級(jí)封閉(B級(jí))1.146-4.34%1.1980

  50161117易方達(dá)永旭添利定期開(kāi)放債券1.001-7.31%1.0800

  51164810工銀純債定期開(kāi)放債券1.056-2.58%1.0840

  54150001國(guó)投瑞銀瑞福深100分級(jí)進(jìn)取封閉(B級(jí))0.805-11.64%0.9110

  55164702匯添富季季紅定期開(kāi)放債券1.04-2.26%1.0640

  56160621鵬華中小企業(yè)純債債券封閉發(fā)起式1.124-4.58%1.1780

  58166902民生加銀平穩(wěn)增利定期開(kāi)放債券(A類)1.032-4.62%1.0820

  59150114中?;菰<儌鶄旨?jí)封閉發(fā)起式(B級(jí))1.116-2.53%1.1450

  68150102長(zhǎng)信利眾債券分級(jí)封閉(B級(jí))1.108-3.40%1.1470

  73150127招商雙債增強(qiáng)債券分級(jí)封閉(B級(jí))1.011-3.16%1.0440

  74150128工銀增利債券分級(jí)封閉(B級(jí))0.933-5.28%0.9850

  77163210諾安純債定期開(kāi)放債券(A類)1.107-4.16%1.1550

  79150129鵬華豐利分級(jí)債券封閉(B級(jí))0.999-3.29%1.0330

  84150120東吳鼎利債券分級(jí)封閉(B級(jí))1.046-2.79%1.0760

  87150132金鷹元盛債券分級(jí)封閉(B級(jí))1.004-3.18%1.0370

  88161911萬(wàn)家強(qiáng)化收益定期開(kāi)放債券1.05-4.33%1.0975

  92150137安信寶利分級(jí)債券封閉(B級(jí))1.124-4.18%1.1730

  93166904民生加銀平穩(wěn)添利定期開(kāi)放債券(A類)1.047-4.99%1.1020

  95150021富國(guó)匯利回報(bào)債券分級(jí)(B級(jí))1.22-3.33%1.2620

  96150020富國(guó)匯利回報(bào)債券分級(jí)(A級(jí))1.039-1.24%1.0520

  100150154中?;葚S純債債券分級(jí)封閉(B級(jí))1.087-3.55%1.1270

  102150147天弘同利債券分級(jí)封閉(B級(jí))1.44718.41%1.2220

  104150156中銀互利債券分級(jí)封閉(B級(jí))1.186-4.05%1.2360

  107164814工銀雙債增強(qiáng)債券封閉1.055-5.30%1.1140

  112150142匯添富互利債券分級(jí)封閉(B級(jí))1.79448.88%1.2050

  119150160融通通福債券分級(jí)封閉(B級(jí))1.249-4.73%1.3110

  127150161新華惠鑫債券分級(jí)封閉(B級(jí))1.509-0.53%1.5170

熱圖一覽

高清圖集賞析

  • 股票名稱 最新價(jià) 漲跌幅