認(rèn)購期權(quán)執(zhí)行價(jià)格認(rèn)沽期權(quán)

　　持倉增減持倉量成交量增減成交量漲跌幅漲跌收盤價(jià)收盤價(jià)漲跌漲跌幅成交量成交量增減持倉量持倉增減

　　7681264410.7%0.07050.73052.200.0087-0.0003-3.3%81-861，23780

　　01，853213712.2%0.07300.672.250.01100.0%98-44557-8

　　31，084315915.0%0.08240.63042.300.0134-0.0016-10.7%453501-32

　　395451011.4%0.05800.5672.350.0177-0.0023-11.5%12-9427-9

　　5711293010.5%0.04950.52252.400.024-0.003-11.1%6631611-6

　　3349111514.0%0.05860.47862.450.0314-0.0046-12.8%53243524

　　-17386212216.7%0.06300.4412.500.0399-0.0021-5.0%107-842963

　　4398153120.3%0.06700.3972.550.0486-0.0054-10.0%4632253-14

　　0174-81913.4%0.04250.35952.600.0638-0.0032-4.8%20-81510

　　519110612710.9%0.03180.32382.650.0779-0.0081-9.4%10-151245

　　-8152-131522.5%0.05660.30762.700.0939-0.0151-13.9%271017116

　　1419165118.2%0.04050.26352.750.1149-0.0191-14.3%11210221698

　　3274-363921.4%0.04060.23062.800.1214-0.0296-19.6%51-27171-8

　　-17771910627023.4%0.03950.20852.850.1496-0.0534-26.3%50507335

　　17174747-0.18270.18272.900.18550.1855#DIV/0!32321717

　　9090196196-0.17010.17012.950.20980.2098#DIV/0!46462525

　　資料來源：海通期貨期權(quán)部