證券代碼證券簡稱最新收盤價(不復(fù)權(quán)，元)周漲跌幅(%)周成交額(萬元)轉(zhuǎn)讓方式上周交易日數(shù)

　　831963.OC明利股份4.59-0.8616374.59做市轉(zhuǎn)讓5

　　830899.OC聯(lián)訊證券2.16-4.4212951.39做市轉(zhuǎn)讓5

　　832043.OC衛(wèi)東環(huán)保3.22-1.2310887.60做市轉(zhuǎn)讓5

　　832970.OC東海證券9.803.168696.65協(xié)議轉(zhuǎn)讓5

　　430394.OC伯朗特17.2726.158635.39做市轉(zhuǎn)讓5

　　430002.OC中科軟13.400.756762.60協(xié)議轉(zhuǎn)讓5

　　834559.OC河馬動畫50.000.004989.10協(xié)議轉(zhuǎn)讓1

　　834682.OC球冠電纜10.204.083901.54協(xié)議轉(zhuǎn)讓5

　　835560.OC羿珩科技3.300.003580.00協(xié)議轉(zhuǎn)讓4

　　430609.OC中磁視訊15.240.933417.08做市轉(zhuǎn)讓5

　　835570.OC華晉傳媒24.00380.003120.00協(xié)議轉(zhuǎn)讓2

　　835902.OC科盾科技7.45589.813006.63協(xié)議轉(zhuǎn)讓5

　　430063.OC工控網(wǎng)24.960.003000.19協(xié)議轉(zhuǎn)讓2

　　833677.OC芯能科技22.00-8.332927.58協(xié)議轉(zhuǎn)讓5

　　832533.OC利美康11.00-2.222829.51做市轉(zhuǎn)讓3

　　430431.OC楓盛陽3.05-30.212602.71做市轉(zhuǎn)讓5

　　830881.OC圣泉集團7.63-3.662467.88做市轉(zhuǎn)讓5

　　430140.OC新眼光13.10-7.622449.43做市轉(zhuǎn)讓5

　　830793.OC阿拉丁27.65-1.952285.18做市轉(zhuǎn)讓3

　　831379.OC融信租賃4.37-2.242256.10做市轉(zhuǎn)讓5

　　832283.OC天豐電源30.50-3.241975.76做市轉(zhuǎn)讓5

　　832568.OC阿波羅18.30-7.341838.19做市轉(zhuǎn)讓5

　　833366.OC利隆媒體15.1017.691712.01做市轉(zhuǎn)讓5

　　833919.OC酒仙網(wǎng)47.780.021600.25協(xié)議轉(zhuǎn)讓1

　　830978.OC先臨三維11.06-3.321569.27做市轉(zhuǎn)讓5

　　834295.OC虎彩印藝4.18-54.071505.91做市轉(zhuǎn)讓5

　　835248.OC博森科技14.403.601493.59協(xié)議轉(zhuǎn)讓5

　　833029.OC鵬信科技33.000.001485.00協(xié)議轉(zhuǎn)讓2

　　430051.OC九恒星7.90-1.251456.00做市轉(zhuǎn)讓5

　　831900.OC海航冷鏈1.41-4.081447.18做市轉(zhuǎn)讓5

　　831417.OC峻嶺能源12.10-0.821416.79做市轉(zhuǎn)讓5

　　830809.OC安達科技7.782.641391.16做市轉(zhuǎn)讓5

　　831101.OC奧維云網(wǎng)13.0613.571370.67做市轉(zhuǎn)讓5

　　831908.OC古麒羽絨4.83-1.431356.09做市轉(zhuǎn)讓5