代碼名稱交易日期成交價(jià)折價(jià)率當(dāng)日成交量成交額

　　(%)收盤價(jià)(萬股\份\張)(萬元)

　　000651.SZ格力電器2015-12-3124.507.2222.352，717.2566，572.55

　　600751.SH天海投資2015-12-319.800.009.622，572.6025，211.48

　　600837.SH海通證券2015-12-3114.51-9.9915.821，598.0023，186.98

　　002506.SZ協(xié)鑫集成2015-12-3110.00-8.6810.352，000.0020，000.00

　　000540.SZ中天城投2015-12-298.96-4.689.431，400.0012，544.00

　　000540.SZ中天城投2015-12-308.88-5.839.321，400.0012，432.00

　　000540.SZ中天城投2015-12-318.80-5.589.121，350.0011，880.00

　　000651.SZ格力電器2015-12-3122.35-2.1922.35490.0010，951.50

　　600273.SH嘉化能源2015-12-3010.49-2.6910.931，000.0010，490.00

　　300408.SZ三環(huán)集團(tuán)2015-12-3133.73-10.0137.28300.0010，119.00

　　000540.SZ中天城投2015-12-288.88-8.179.401，100.009，768.00

　　600030.SH中信證券2015-12-2919.560.0019.81470.009，193.20

　　300113.SZ順網(wǎng)科技2015-12-30105.260.34108.5280.008，420.80

　　002721.SZ金一文化2015-12-2830.06-10.0031.63261.957，874.22

　　300032.SZ金龍機(jī)電2015-12-3030.030.1330.96250.007，507.50

　　600540.SH新賽股份2015-12-288.70-4.719.04790.006，873.00

　　600666.SH奧瑞德2015-12-3048.000.2347.98135.006，480.00

　　600666.SH奧瑞德2015-12-3148.501.0847.24133.006，450.50

　　300113.SZ順網(wǎng)科技2015-12-29101.75-5.08104.9060.006，105.00

　　601398.SH工商銀行2015-12-284.19-9.894.591，454.006，092.26

　　002570.SZ貝因美2015-12-2916.7810.0315.15360.006，040.80

　　600297.SH廣匯汽車2015-12-2912.25-9.5313.57490.006，002.50

　　600273.SH嘉化能源2015-12-3010.00-7.2410.93590.005，900.00

　　000506.SZ中潤資源2015-12-309.900.009.90595.005，890.52

　　600751.SH天海投資2015-12-309.80-2.109.80600.005，880.00

　　300408.SZ三環(huán)集團(tuán)2015-12-2934.29-10.0037.49170.005，829.30

　　000599.SZ青島雙星2015-12-289.66-1.339.96600.005，796.00

　　002221.SZ東華能源2015-12-3023.18-3.4223.90250.005，795.00

　　000750.SZ國海證券2015-12-3011.38-9.9713.05500.005，690.00

　　000750.SZ國海證券2015-12-3011.38-9.9713.05500.005，690.00