代碼名稱(chēng)現(xiàn)價(jià)漲跌幅5日成交量成交金額年初至今流通市值總市值

　　漲跌幅(萬(wàn))漲跌幅（億元）（億元）

　　430620.OC益善生物11.5995.24%-3.69%10011.50-4.17%4.355.75

　　430719.OC九鼎投資4.73135.32%-0.63%206501230.4890426.32%101.51192.69

　　430313.OC國(guó)創(chuàng)富盛5.5336.21%-5.47%1709.40176.50%1.663.32

　　830790.OC希邁氣象5.530.95%7.42%402.14-30.38%0.791.26

　　830900.OC維福特1.730.77%70.00%6000102.0070.00%0.431.70

　　430535.OC柳愛(ài)科技4.528.57%12.50%200.90-43.75%0.180.45

　　430558.OC均信擔(dān)保2.4323.35%29.26%200.492.53%7.298.27

　　831063.OC安泰股份1220.00%20.00%101.201100.00%2.816.96

　　430071.OC首都在線2013.31%13.31%60001200.00237.69%2.575.81

　　430083.OC中科聯(lián)眾3.7512.61%10.29%702.6372.81%0.570.77

　　830777.OC金達(dá)萊32.58.33%16.07%8025.45269.32%12.5126.00

　　430536.OC萬(wàn)通新材2.58.23%17.92%131031.95-50.00%0.510.78

　　430659.OC江蘇鐵發(fā)4.17.89%8.18%652.65-39.88%3.056.02

　　831136.OC潁元股份3.26.67%10.73%501.58220.00%0.021.56

　　430305.OC維珍創(chuàng)意156.38%5.56%40058.5664.84%3.945.57

　　430369.OC威門(mén)藥業(yè)11.45.56%-1.72%28032.2025.27%7.5812.43

　　430339.OC中搜網(wǎng)絡(luò)375.50%19.35%8029.60117.65%13.3017.87

　　430403.OC英思科技7.15.19%12.34%503.51610.00%0.310.72

　　430515.OC麟龍股份40.74.52%23.33%340135.47-3.10%3.829.17

　　430028.OC京鵬科技4.23.96%2.94%1104.625.00%2.402.48

　　830978.OC先臨三維16.273.90%3.24%12019.5253.49%3.238.14

　　430518.OC嘉達(dá)早教7.893.82%5.20%1850147.04-39.31%2.945.01

　　430222.OC璟泓科技9.853.14%8.48%18017.43885.00%1.163.13

　　430266.OC聯(lián)動(dòng)設(shè)計(jì)9.3-5.58%-2.92%1970179.26830.00%0.531.49

　　430009.OC華環(huán)電子5.18-7.50%3.60%20010.3648.00%2.412.72

　　430010.OC現(xiàn)代農(nóng)裝5-9.09%-9.09%201.00-47.37%6.006.00

　　430394.OC伯朗特6.28-10.29%-0.32%301.88528.00%0.471.13

　　831061.OC中瀛鑫5.25-30.00%-30.00%22011.44425.00%1.443.15

　　430742.OC光維通信1-68.75%-68.75%9809.800.00%0.280.53

　　430598.OC眾合醫(yī)藥3.7-69.17%-69.17%10900403.30270.00%3.335.40