財(cái)經(jīng) > 證券 > 正文

字號(hào)：大 中 小

中國(guó)期貨保證金監(jiān)控中心商品指數(shù)（2014年10月28日）

發(fā)布時(shí)間：2014-10-29 01:22:23 來(lái)源：中國(guó)證券報(bào) 作者：佚名責(zé)任編輯：羅伯特

　　中國(guó)期貨保證金監(jiān)控中心商品指數(shù)（2014年10月28日）

　　指數(shù)名開(kāi)盤(pán)收盤(pán)最高價(jià)最低價(jià)前收盤(pán)漲跌漲跌幅(%)

　　商品綜合指數(shù)74.4774.55-0.08-0.11

　　農(nóng)產(chǎn)品期貨指數(shù)876.42879.09884.66876.14876.602.490.28

　　油脂指數(shù)576.76577.61580.73576.19577.110.500.09

　　糧食指數(shù)1395.261384.251397.601384.151371.7812.470.91

　　軟商品指數(shù)771.25768.46776.00766.02773.54-5.08-0.66

　　工業(yè)品期貨指數(shù)758.85759.32761.12757.05755.973.350.44

　　能化指數(shù)665.79667.51672.84664.29663.933.580.54

　　鋼鐵指數(shù)534.58533.82535.24530.80534.71-0.89-0.17

　　建材指數(shù)626.66626.27628.04623.66626.37-0.10-0.02

分享到 0

熱圖一覽

<div   id="lcu8lt2"   class="ConTwo_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160713/13430.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019261_20160713094559.jpg" width="158" height="118" /></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160713/13430.shtml" target="_blank">老公簽證出問(wèn)題女子獨(dú)自度蜜月 逗趣照片留念</a></p>
</div>

<div   id="lcu8lt2"   class="ConTwo_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160711/13425.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019264_20160713094559.jpg" width="158" height="118" /></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160711/13425.shtml" target="_blank">暴雨中的婚禮：沒(méi)有賓客，有你就好</a></p>
</div>

<div   id="lcu8lt2"   class="ConTwo_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160711/13426.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019267_20160713094559.jpg" width="158" height="118" /></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160711/13426.shtml" target="_blank">PS天才與明星“合照”以假亂真</a></p>
</div>

<div   id="lcu8lt2"   class="ConTwo_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160712/13427.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019270_20160713094559.jpg" width="158" height="118" /></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160712/13427.shtml" target="_blank">紐約出現(xiàn)“曼哈頓懸日”景觀 民眾扎堆目睹</a></p>
</div>

<div   id="lcu8lt2"   class="ConTwo_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160713/13429.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019273_20160713094559.jpg" width="158" height="118" /></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160713/13429.shtml" target="_blank">上海一高校280名男生為全系唯一女生慶生</a></p>
</div>

高清圖集賞析

<div   id="lcu8lt2"   class="ConThree_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160711/13425.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019361_20160713094110.jpg" width="198" height="148"/></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160711/13425.shtml" target="_blank">暴雨中的婚禮：沒(méi)有賓客，有你就好</a></p>
</div>

<div   id="lcu8lt2"   class="ConThree_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160711/13426.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019364_20160713094110.jpg" width="198" height="148"/></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160711/13426.shtml" target="_blank">PS天才與明星“合照”以假亂真</a></p>
</div>

<div   id="lcu8lt2"   class="ConThree_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160712/13427.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019367_20160713094110.jpg" width="198" height="148"/></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160712/13427.shtml" target="_blank">紐約出現(xiàn)“曼哈頓懸日”景觀 民眾扎堆目睹</a></p>
</div>

<div   id="lcu8lt2"   class="ConThree_Tex01">
  <a href="http://www.zhonghuixigou.com/money/photo/20160713/13429.shtml" target="_blank"><img src="http://image.finance.china.cn/page/2012/0118/93_21019370_20160713094110.jpg" width="198" height="148"/></a>
  <p><a href="http://www.zhonghuixigou.com/money/photo/20160713/13429.shtml" target="_blank">上海一高校280名男生為全系唯一女生慶生</a></p>
</div>